S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5460.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05460000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXW240510C05460000 | 2024-05-01 4:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPXW240517C05460000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240531C05460000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240621C05460000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXW240628C05460000 | 2024-05-01 3:54PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXW240719C05460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPXW240731C05460000 | 2024-04-29 12:55PM EDT | 2024-07-31 | 28.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX240816C05460000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| SPXW240830C05460000 | 2024-05-01 3:00PM EDT | 2024-08-30 | 41.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX240920C05460000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05460000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 250.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXW240531P05460000 | 2024-04-15 2:14PM EDT | 2024-05-31 | 365.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621P05460000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 322.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240628P05460000 | 2024-04-12 3:03PM EDT | 2024-06-28 | 322.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P05460000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 343.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731P05460000 | 2024-03-18 11:15AM EDT | 2024-07-31 | 273.75 | 372.00 | 414.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P05460000 | 2024-03-21 12:36PM EDT | 2024-08-30 | 227.08 | 417.50 | 459.40 | 0.00 | - | 2 | 8 | 11.69% |
| SPX240920P05460000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 400.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05460000 | 2024-04-05 11:55AM EDT | 2024-09-30 | 265.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.